Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Golpe:1970.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.24 | 0.00 | - | - | 3 | 2024-05-09 | 0.37 | 0.00 | - | 4 | 11 |
| 94.83 | +13.47 | +16.56% | 1 | 29 | 2024-05-10 | 0.06 | -0.18 | -75.00% | 24 | 357 |
| 48.20 | 0.00 | - | - | 4 | 2024-05-13 | 0.55 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-05-14 | 1.12 | 0.00 | - | 2 | 19 |
| 41.39 | 0.00 | - | - | 4 | 2024-05-15 | 2.08 | 0.00 | - | 5 | 13 |
| 76.02 | 0.00 | - | 1 | 1 | 2024-05-16 | 1.33 | -1.55 | -53.82% | 2 | 4 |
| 99.52 | -11.82 | -10.62% | 5 | 76 | 2024-05-17 | 1.15 | -2.35 | -67.14% | 117 | 452 |
| - | - | - | - | - | 2024-05-20 | 5.72 | 0.00 | - | 1 | 61 |
| 84.06 | 0.00 | - | 1 | 1 | 2024-05-24 | 3.92 | -2.74 | -41.14% | 2 | 185 |
| 110.09 | 0.00 | - | 10 | 55 | 2024-05-31 | 5.93 | -4.24 | -41.69% | 5 | 135 |
| 119.94 | +57.57 | +92.30% | 1 | 14 | 2024-06-07 | 9.67 | -2.94 | -23.31% | 2 | 27 |
| 106.60 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 119.47 | 0.00 | - | 21 | 2,128 | 2024-06-21 | 15.10 | -6.27 | -29.34% | 645 | 3,125 |
| 115.00 | 0.00 | - | 2 | 22 | 2024-06-28 | 18.50 | -5.41 | -22.63% | 90 | 304 |
| - | - | - | - | - | 2024-07-19 | 26.80 | -3.29 | -10.93% | 14 | 146 |
| 97.54 | 0.00 | - | 1 | 5 | 2024-07-31 | 30.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-08-30 | 45.63 | 0.00 | - | 16 | 144 |
| 197.24 | 0.00 | - | 6 | 7 | 2024-09-20 | 72.50 | 0.00 | - | 20 | 21 |
| 148.30 | 0.00 | - | 2 | 1 | 2024-09-30 | 76.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-31 | 102.50 | 0.00 | - | 6 | 6 |
| 189.00 | 0.00 | - | - | 7 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.